Stock Taper
| DATE | TYPE | RATIO |
|---|---|---|
| 2023-06-14 | Forward | 26:25 |
| 2022-06-14 | Forward | 26:25 |
| 2021-06-14 | Forward | 26:25 |
| 2020-06-12 | Forward | 26:25 |
| 2019-06-13 | Forward | 26:25 |
| 2018-06-14 | Forward | 26:25 |
| 2017-06-13 | Forward | 26:25 |
| 2016-06-13 | Forward | 26:25 |
| 2015-06-11 | Forward | 26:25 |
| 2014-06-11 | Forward | 26:25 |
Hawthorn Bancshares, Inc., founded in 1865 and based in Jefferson City, MO, operates Hawthorn Bank, offering a wide range of personal, commercial, and trust banking services through 23 offices in Missouri.

Hawthorn Bank specializes in banking services for small to mid-sized businesses, offering commercial loans—including real estate, equipment, and SBA loans—and comprehensive treasury management solutions.
| Icon | PRODUCT | Q3-2025 | Q4-2025 | Q1-2026 | Q2-2026 |
|---|---|---|---|---|---|
![]() | Banking | $1M | $969K ▼ | $908K ▼ | $1.02M ▲ |
![]() | Service | $928K | $884K ▼ | $820K ▼ | $815K ▼ |
![]() | Fiduciary and Trust | $651K | $536K ▼ | $616K ▲ | $654K ▲ |
Overall rating: B+
| PEER | PRICE | |
|---|---|---|
ISTR | $30.29 | COMPARE |
AVBH | $31.66 | COMPARE |
FVCB | $18.27 | COMPARE |
FCCO | $33.63 | COMPARE |
CFFI | $91.75 | COMPARE |
BPRN | $42.25 | COMPARE |
FUNC | $43.16 | COMPARE |
LCNB | $19.43 | COMPARE |