Stock Taper 
FIRST BANK & TRUST
Latest 13F filing data - Q2 2026
Holdings
(Top positions)| STOCK | TICKER | SHARES HELD▲ ▼ | VALUE▲ ▼ |
|---|---|---|---|
 SPX Technologies, Inc. | SPXC | 2K | $491.08K |
 C.H. Robinson Worldwide, Inc. | CHRW | 2.06K | $388.17K |
 Casella Waste Systems, Inc. | CWST | 2.08K | $201.6K |
 T. Rowe Price Group, Inc. | TROW | 2.11K | $239.54K |
 Jones Lang LaSalle Incorporated | JLL | 2.12K | $657.4K |
 American Express Company | AXP | 2.13K | $720.47K |
 DICK'S Sporting Goods, Inc. | DKS | 2.15K | $487.87K |
 Autodesk, Inc. | ADSK | 2.3K | $446.39K |
 Oracle Corporation | ORCL | 2.36K | $346.15K |
 Automatic Data Processing, Inc. | ADP | 2.42K | $542.41K |
 Generac Holdings Inc. | GNRC | 2.48K | $727.34K |
 Sanmina Corporation | SANM | 2.48K | $628.9K |
 UnitedHealth Group Incorporated | UNH | 2.5K | $1.04M |
 NXP Semiconductors N.V. | NXPI | 2.62K | $736.58K |
 Intuit Inc. | INTU | 2.64K | $688K |
 Illumina, Inc. | ILMN | 2.64K | $464.37K |
 NextEra Energy, Inc. | NEE | 2.65K | $232.24K |
 RTX Corporation | RTX | 2.66K | $504.68K |
 Meritage Homes Corporation | MTH | 2.67K | $223.54K |
 Houlihan Lokey, Inc. | HLI | 2.72K | $364.43K |