Stock Taper 
FIRST BANK & TRUST
Latest 13F filing data - Q2 2026
Holdings
(Top positions)| STOCK | TICKER | SHARES HELD▲ ▼ | VALUE▲ ▼ |
|---|---|---|---|
 Elanco Animal Health Incorporated | ELAN | 9.66K | $237.81K |
 JPMorgan Chase & Co. | JPM | 9.54K | $3.12M |
 CME Group Inc. | CME | 9.23K | $2.04M |
 Carrier Global Corporation | CARR | 9.17K | $672.69K |
 AtriCure, Inc. | ATRC | 8.87K | $248.29K |
 BridgeBio Pharma, Inc. | BBIO | 8.8K | $655.2K |
 Hilton Worldwide Holdings Inc. | HLT | 8.29K | $2.74M |
 Alliant Energy Corporation | LNT | 8.21K | $626.49K |
 Astronics Corporation | ATRO | 7.72K | $627.49K |
 The Progressive Corporation | PGR | 7.72K | $1.69M |
 Edwards Lifesciences Corporation | EW | 7.68K | $694.73K |
 Atlanta Braves Holdings, Inc. | BATRK | 7.49K | $388.57K |
 Principal Financial Group, Inc. | PFG | 7.22K | $777.74K |
 ServiceNow, Inc. | NOW | 7.18K | $713.23K |
 Archrock, Inc. | AROC | 7.13K | $290.22K |
 Mastercard Incorporated | MA | 6.93K | $3.56M |
 The TJX Companies, Inc. | TJX | 6.88K | $1.04M |
 OGE Energy Corp. | OGE | 6.61K | $321.45K |
 Cytokinetics, Incorporated | CYTK | 6.39K | $544.53K |
 Costco Wholesale Corporation | COST | 6.21K | $5.81M |